Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 24 Thousand |
| 24 Jan, 2024 | 108.0 | 109.0 | 107.5 | 108.0 | 22 Thousand |
| 23 Jan, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 31 Thousand |
| 22 Jan, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 32 Thousand |
| 19 Jan, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 16 Thousand |
| 18 Jan, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 58 Thousand |
| 17 Jan, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 71 Thousand |
| 16 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 99 Thousand |
| 15 Jan, 2024 | 110.0 | 113.0 | 109.0 | 110.5 | 100.05 Thousand |
| 12 Jan, 2024 | 111.0 | 112.0 | 109.5 | 110.5 | 88 Thousand |
100220
NTML
GFG
000150
LBL
UNB