Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 5000.00 |
| 09 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 14 Thousand |
| 06 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 9000.00 |
| 05 Sep, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 18 Thousand |
| 04 Sep, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 3000.00 |
| 03 Sep, 2024 | 117.0 | 118.5 | 116.0 | 116.5 | 41 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 10 Thousand |
| 30 Aug, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 11 Thousand |
| 29 Aug, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 4000.00 |
| 28 Aug, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 24 Thousand |
2641
2643
2644
2230
2235
2596