Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 32 Thousand |
| 11 Oct, 2024 | 115.5 | 115.5 | 114.5 | 114.5 | 9000.00 |
| 09 Oct, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 14 Thousand |
| 08 Oct, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 25 Thousand |
| 07 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 14 Thousand |
| 04 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 16 Thousand |
| 01 Oct, 2024 | 116.0 | 116.0 | 115.0 | 115.5 | 24 Thousand |
| 30 Sep, 2024 | 115.5 | 115.5 | 115.0 | 115.5 | 18 Thousand |
| 27 Sep, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 29 Thousand |
| 26 Sep, 2024 | 116.5 | 116.5 | 115.5 | 115.5 | 14 Thousand |
2641
2643
2644
2230
2235
2596