Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 357 Thousand |
| 04 Mar, 2024 | 110.0 | 112.0 | 108.5 | 108.5 | 192 Thousand |
| 01 Mar, 2024 | 110.0 | 110.5 | 109.0 | 110.0 | 79 Thousand |
| 29 Feb, 2024 | 109.5 | 110.5 | 109.5 | 110.0 | 21 Thousand |
| 27 Feb, 2024 | 109.5 | 113.0 | 109.0 | 109.5 | 109 Thousand |
| 26 Feb, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 33 Thousand |
| 23 Feb, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 70 Thousand |
| 22 Feb, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 18 Thousand |
| 21 Feb, 2024 | 111.5 | 111.5 | 110.5 | 111.0 | 24 Thousand |
| 20 Feb, 2024 | 111.5 | 114.5 | 111.5 | 112.5 | 111 Thousand |
100220
NTML
GFG
000150
LBL
UNB