Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 13 Thousand |
| 11 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 102 Thousand |
| 10 Jul, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 21 Thousand |
| 09 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 51 Thousand |
| 08 Jul, 2024 | 122.5 | 123.5 | 122.0 | 122.0 | 55 Thousand |
| 05 Jul, 2024 | 121.0 | 122.0 | 121.0 | 121.5 | 33 Thousand |
| 04 Jul, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 41 Thousand |
| 03 Jul, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 14 Thousand |
| 02 Jul, 2024 | 120.5 | 121.0 | 120.5 | 120.5 | 24 Thousand |
| 01 Jul, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 28 Thousand |
2641
2643
2644
2230
2235
2596