Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 103.0 | 107.0 | 103.0 | 105.0 | 95 Thousand |
| 31 Oct, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 55 Thousand |
| 30 Oct, 2023 | 105.0 | 105.5 | 104.0 | 104.5 | 21 Thousand |
| 27 Oct, 2023 | 105.5 | 107.0 | 105.0 | 105.0 | 70 Thousand |
| 26 Oct, 2023 | 105.5 | 106.5 | 105.0 | 106.0 | 32 Thousand |
| 25 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 14 Thousand |
| 24 Oct, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 35 Thousand |
| 23 Oct, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 27 Thousand |
| 20 Oct, 2023 | 107.0 | 107.5 | 105.5 | 106.0 | 38 Thousand |
| 19 Oct, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 48 Thousand |
100220
NTML
GFG
000150
LBL
UNB