Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 121.5 | 122.0 | 120.5 | 120.5 | 82 Thousand |
| 15 May, 2024 | 124.0 | 124.0 | 121.5 | 121.5 | 59 Thousand |
| 14 May, 2024 | 121.0 | 122.5 | 120.0 | 122.0 | 57 Thousand |
| 13 May, 2024 | 124.0 | 124.0 | 120.5 | 121.0 | 70 Thousand |
| 10 May, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 36 Thousand |
| 09 May, 2024 | 122.5 | 124.5 | 121.5 | 123.0 | 25 Thousand |
| 08 May, 2024 | 122.5 | 123.0 | 121.0 | 123.0 | 69 Thousand |
| 07 May, 2024 | 123.0 | 123.5 | 121.5 | 122.5 | 79 Thousand |
| 06 May, 2024 | 123.0 | 126.0 | 122.5 | 123.5 | 116 Thousand |
| 03 May, 2024 | 125.5 | 126.0 | 122.5 | 122.5 | 87 Thousand |
2641
2643
2644
2230
2235
2596