Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 106.0 | 108.0 | 104.5 | 108.0 | 196 Thousand |
| 17 Oct, 2023 | 107.5 | 108.0 | 104.5 | 105.0 | 142 Thousand |
| 16 Oct, 2023 | 111.0 | 111.0 | 107.5 | 108.0 | 102 Thousand |
| 13 Oct, 2023 | 113.0 | 113.0 | 111.0 | 112.0 | 49 Thousand |
| 12 Oct, 2023 | 108.5 | 113.5 | 108.0 | 113.0 | 180 Thousand |
| 11 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 78 Thousand |
| 06 Oct, 2023 | 109.0 | 109.5 | 108.0 | 109.5 | 74 Thousand |
| 05 Oct, 2023 | 109.0 | 111.0 | 107.5 | 110.0 | 98 Thousand |
| 04 Oct, 2023 | 108.0 | 111.0 | 107.5 | 110.5 | 114 Thousand |
| 03 Oct, 2023 | 108.0 | 109.5 | 108.0 | 109.0 | 44 Thousand |
100220
NTML
GFG
000150
LBL
UNB