Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 110.0 | 113.5 | 110.0 | 113.0 | 216 Thousand |
| 14 Nov, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 65 Thousand |
| 13 Nov, 2023 | 108.0 | 110.0 | 106.0 | 108.5 | 80 Thousand |
| 10 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 22 Thousand |
| 09 Nov, 2023 | 108.5 | 109.5 | 108.5 | 109.0 | 20 Thousand |
| 08 Nov, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 18 Thousand |
| 07 Nov, 2023 | 108.0 | 109.0 | 107.5 | 108.5 | 51 Thousand |
| 06 Nov, 2023 | 106.5 | 109.0 | 106.0 | 108.0 | 92 Thousand |
| 03 Nov, 2023 | 105.0 | 107.5 | 105.0 | 106.5 | 112 Thousand |
| 02 Nov, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 12 Thousand |
100220
NTML
GFG
000150
LBL
UNB