Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 120.0 | 120.5 | 120.0 | 120.5 | 65 Thousand |
| 27 Jun, 2024 | 120.0 | 120.0 | 115.5 | 119.5 | 144 Thousand |
| 26 Jun, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 70 Thousand |
| 25 Jun, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 74 Thousand |
| 24 Jun, 2024 | 120.5 | 120.5 | 119.5 | 120.0 | 51 Thousand |
| 21 Jun, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 17 Thousand |
| 20 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 47 Thousand |
| 19 Jun, 2024 | 120.5 | 121.5 | 120.0 | 120.0 | 40 Thousand |
| 18 Jun, 2024 | 120.5 | 121.0 | 119.5 | 120.0 | 71 Thousand |
| 17 Jun, 2024 | 120.0 | 121.0 | 119.5 | 120.5 | 197 Thousand |
2641
2643
2644
2230
2235
2596