Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 110.5 112.0 110.5 112.0 17 Thousand
29 Jul, 2024 113.0 113.0 111.0 111.5 27 Thousand
26 Jul, 2024 112.0 112.5 110.5 112.0 32 Thousand
23 Jul, 2024 113.5 114.5 113.0 113.0 18 Thousand
22 Jul, 2024 116.5 117.0 112.0 113.0 128 Thousand
19 Jul, 2024 117.5 117.5 115.5 116.5 120 Thousand
18 Jul, 2024 123.0 125.0 122.5 123.5 274 Thousand
17 Jul, 2024 121.5 124.0 121.0 123.0 174 Thousand
16 Jul, 2024 122.0 122.0 120.0 121.0 43 Thousand
15 Jul, 2024 122.0 122.0 120.0 120.0 44 Thousand