Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 110.0 | 110.5 | 109.5 | 110.5 | 38 Thousand |
| 12 Dec, 2023 | 111.0 | 111.5 | 110.5 | 110.5 | 31 Thousand |
| 11 Dec, 2023 | 111.0 | 111.0 | 108.5 | 110.0 | 101 Thousand |
| 08 Dec, 2023 | 112.5 | 113.0 | 111.0 | 111.5 | 21 Thousand |
| 07 Dec, 2023 | 113.5 | 113.5 | 107.5 | 112.0 | 247 Thousand |
| 06 Dec, 2023 | 118.0 | 121.5 | 113.0 | 114.0 | 292 Thousand |
| 05 Dec, 2023 | 109.5 | 115.0 | 109.5 | 115.0 | 207 Thousand |
| 04 Dec, 2023 | 110.0 | 110.5 | 109.0 | 109.5 | 60 Thousand |
| 01 Dec, 2023 | 110.0 | 111.0 | 109.0 | 110.0 | 68 Thousand |
| 30 Nov, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 35 Thousand |
100220
NTML
GFG
000150
LBL
UNB