Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 120.0 122.5 118.5 121.5 92 Thousand
16 Apr, 2024 119.5 121.5 118.0 120.0 196 Thousand
15 Apr, 2024 119.5 122.5 119.5 119.5 185 Thousand
12 Apr, 2024 118.5 120.5 118.5 119.5 57 Thousand
11 Apr, 2024 119.5 120.5 118.0 118.5 135 Thousand
10 Apr, 2024 123.0 123.0 122.0 122.0 79 Thousand
09 Apr, 2024 122.0 123.0 120.0 122.0 100 Thousand
08 Apr, 2024 119.0 122.5 118.5 121.5 304 Thousand
03 Apr, 2024 120.0 124.0 116.0 119.0 173 Thousand
02 Apr, 2024 118.5 119.0 117.5 118.0 47 Thousand