Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 119.0 | 119.0 | 117.5 | 117.5 | 39 Thousand |
| 29 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 19 Thousand |
| 28 Mar, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 54 Thousand |
| 27 Mar, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 78 Thousand |
| 26 Mar, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 69 Thousand |
| 25 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Mar, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 73 Thousand |
| 21 Mar, 2024 | 119.5 | 120.0 | 118.5 | 120.0 | 236 Thousand |
| 20 Mar, 2024 | 119.0 | 119.0 | 117.5 | 118.0 | 125 Thousand |
| 19 Mar, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 149 Thousand |
2641
2643
2644
2230
2235
2596