Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 121.5 | 121.5 | 120.0 | 121.0 | 48 Thousand |
| 17 Apr, 2024 | 120.0 | 122.5 | 118.5 | 121.5 | 92 Thousand |
| 16 Apr, 2024 | 119.5 | 121.5 | 118.0 | 120.0 | 196 Thousand |
| 15 Apr, 2024 | 119.5 | 122.5 | 119.5 | 119.5 | 185 Thousand |
| 12 Apr, 2024 | 118.5 | 120.5 | 118.5 | 119.5 | 57 Thousand |
| 11 Apr, 2024 | 119.5 | 120.5 | 118.0 | 118.5 | 135 Thousand |
| 10 Apr, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 79 Thousand |
| 09 Apr, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 100 Thousand |
| 08 Apr, 2024 | 119.0 | 122.5 | 118.5 | 121.5 | 304 Thousand |
| 03 Apr, 2024 | 120.0 | 124.0 | 116.0 | 119.0 | 173 Thousand |
100220
NTML
GFG
000150
LBL
UNB