Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 118.0 118.0 116.0 117.0 52 Thousand
25 Nov, 2024 117.0 119.0 116.0 119.0 59 Thousand
22 Nov, 2024 118.0 119.0 118.0 119.0 18 Thousand
21 Nov, 2024 118.0 118.0 117.5 118.0 15 Thousand
20 Nov, 2024 118.0 118.0 116.0 117.5 47.77 Thousand
19 Nov, 2024 118.0 119.0 115.5 119.0 45 Thousand
18 Nov, 2024 119.0 119.5 117.0 118.5 45 Thousand
15 Nov, 2024 121.5 122.0 118.0 119.0 92 Thousand
14 Nov, 2024 117.5 121.5 117.5 121.5 290 Thousand
13 Nov, 2024 117.5 118.0 115.5 116.5 100 Thousand