Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 129.5 | 129.5 | 126.5 | 127.0 | 100 Thousand |
| 07 Jan, 2025 | 129.0 | 130.0 | 127.0 | 129.0 | 59 Thousand |
| 06 Jan, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 18 Thousand |
| 03 Jan, 2025 | 128.5 | 130.0 | 128.0 | 128.0 | 14 Thousand |
| 02 Jan, 2025 | 131.5 | 131.5 | 127.5 | 130.0 | 99 Thousand |
| 31 Dec, 2024 | 130.0 | 131.5 | 129.5 | 131.5 | 27 Thousand |
| 30 Dec, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 43 Thousand |
| 27 Dec, 2024 | 129.5 | 130.0 | 128.0 | 128.5 | 26 Thousand |
| 26 Dec, 2024 | 129.5 | 133.0 | 129.0 | 133.0 | 28 Thousand |
| 25 Dec, 2024 | 128.5 | 130.0 | 128.5 | 129.5 | 23 Thousand |
2641
2643
2644
2230
2235
2596