Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 33.05 Thousand |
| 24 Jul, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1024.00 |
| 23 Jul, 2025 | 128.5 | 129.0 | 128.0 | 128.0 | 16.6 Thousand |
| 22 Jul, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 13.3 Thousand |
| 21 Jul, 2025 | 128.0 | 129.5 | 128.0 | 129.0 | 43.01 Thousand |
| 18 Jul, 2025 | 136.0 | 137.0 | 135.0 | 136.0 | 114.38 Thousand |
| 17 Jul, 2025 | 133.5 | 134.5 | 133.5 | 134.5 | 11.23 Thousand |
| 16 Jul, 2025 | 134.5 | 134.5 | 130.0 | 134.0 | 53.03 Thousand |
| 15 Jul, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 27.12 Thousand |
| 14 Jul, 2025 | 134.5 | 134.5 | 134.0 | 134.0 | 21.03 Thousand |
2641
2643
2644
2230
2235
2596