Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 9100.00 |
| 21 Aug, 2025 | 130.0 | 130.0 | 128.5 | 129.0 | 19.06 Thousand |
| 20 Aug, 2025 | 130.5 | 130.5 | 128.0 | 129.0 | 74.21 Thousand |
| 19 Aug, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 19 Thousand |
| 18 Aug, 2025 | 130.5 | 131.0 | 130.0 | 130.5 | 49.2 Thousand |
| 15 Aug, 2025 | 129.5 | 130.5 | 128.5 | 130.5 | 58.06 Thousand |
| 14 Aug, 2025 | 129.0 | 129.0 | 128.5 | 129.0 | 16.01 Thousand |
| 13 Aug, 2025 | 128.0 | 129.0 | 127.5 | 127.5 | 37 Thousand |
| 12 Aug, 2025 | 127.0 | 128.0 | 126.0 | 127.5 | 68.02 Thousand |
| 11 Aug, 2025 | 128.5 | 128.5 | 128.0 | 128.5 | 16 Thousand |
2641
2643
2644
2230
2235
2596