I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 36.7 36.7 36.7 36.7 -
02 Oct, 2025 36.7 36.7 36.7 36.7 -
01 Oct, 2025 36.7 36.7 36.7 36.7 -
30 Sep, 2025 36.7 36.7 36.7 36.7 -
29 Sep, 2025 36.7 36.7 36.7 36.7 -
26 Sep, 2025 36.7 36.7 36.7 36.7 -
25 Sep, 2025 36.6 36.8 36.6 36.7 6000.00
24 Sep, 2025 36.2 36.2 36.2 36.2 -
23 Sep, 2025 36.25 36.25 36.2 36.2 2050.00
22 Sep, 2025 36.25 36.25 36.25 36.25 -