I Yuan Precision Ind Co Ltd (2235)

TWD 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 44.5 45.75 44.5 45.75 11 Thousand
17 Jun, 2025 45.8 45.8 45.8 45.8 -
16 Jun, 2025 45.8 45.8 45.8 45.8 2000.00
13 Jun, 2025 45.0 45.6 45.0 45.6 2000.00
12 Jun, 2025 45.5 45.8 45.5 45.7 3005.00
11 Jun, 2025 46.0 46.0 46.0 46.0 -
10 Jun, 2025 46.0 46.0 46.0 46.0 1080.00
09 Jun, 2025 46.05 46.05 46.05 46.05 1000.00
06 Jun, 2025 45.8 46.35 45.8 46.35 3000.00
05 Jun, 2025 45.35 46.15 45.35 46.1 13 Thousand