I Yuan Precision Ind Co Ltd (2235)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.35 46.35 46.35 46.35 6000.00
21 May, 2025 47.3 47.9 47.05 47.1 120 Thousand
20 May, 2025 47.0 47.95 46.95 47.95 17 Thousand
19 May, 2025 47.5 48.35 47.05 47.95 39 Thousand
16 May, 2025 45.8 48.55 44.9 48.55 94.4 Thousand
15 May, 2025 46.1 47.7 45.35 45.35 81.32 Thousand
14 May, 2025 46.85 46.9 45.35 46.15 51 Thousand
13 May, 2025 46.55 46.55 46.55 46.55 1000.00
12 May, 2025 46.7 47.1 46.1 46.9 20.18 Thousand
09 May, 2025 45.95 47.45 45.55 47.45 13.99 Thousand