I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 36.6 36.6 36.6 36.6 1000.00
04 Sep, 2025 36.6 36.6 36.6 36.6 -
03 Sep, 2025 36.6 36.6 36.6 36.6 1000.00
02 Sep, 2025 36.8 36.8 36.8 36.8 -
01 Sep, 2025 36.8 36.8 36.8 36.8 -
29 Aug, 2025 36.5 37.05 36.45 36.8 6000.00
28 Aug, 2025 36.45 36.45 36.45 36.45 2000.00
27 Aug, 2025 36.25 36.25 36.2 36.2 2000.00
26 Aug, 2025 36.0 36.4 35.8 36.2 15 Thousand
25 Aug, 2025 36.85 36.85 36.0 36.0 39 Thousand