I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 47.25

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.9 45.9 45.3 45.5 4000.00
15 Jan, 2025 44.7 44.95 43.5 44.8 27 Thousand
14 Jan, 2025 43.85 44.35 43.6 43.6 8000.00
13 Jan, 2025 46.1 46.1 44.75 44.75 12.34 Thousand
10 Jan, 2025 47.0 47.0 47.0 47.0 -
09 Jan, 2025 47.0 47.0 47.0 47.0 -
08 Jan, 2025 47.0 47.0 47.0 47.0 -
07 Jan, 2025 47.0 47.0 47.0 47.0 -
06 Jan, 2025 45.95 47.0 45.95 47.0 7426.00
03 Jan, 2025 46.0 46.0 46.0 46.0 -