I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 41.65 | 41.65 | 41.55 | 41.55 | 2004.00 |
| 07 Aug, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1001.00 |
| 06 Aug, 2025 | 41.65 | 41.7 | 41.1 | 41.7 | 6004.00 |
| 05 Aug, 2025 | 41.75 | 41.8 | 41.2 | 41.8 | 13 Thousand |
| 04 Aug, 2025 | 40.75 | 41.75 | 40.75 | 41.75 | 7000.00 |
| 01 Aug, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 2174.00 |
| 31 Jul, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 30 Jul, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 29 Jul, 2025 | 42.15 | 42.15 | 42.05 | 42.05 | 3000.00 |
| 28 Jul, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1000.00 |
2596
2640
2641
2073
2221
2230