I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.0 49.0 49.0 49.0 -
23 Sep, 2024 49.0 49.95 49.0 49.0 5000.00
20 Sep, 2024 49.0 49.0 49.0 49.0 2076.00
19 Sep, 2024 49.0 49.0 48.95 49.0 6000.00
18 Sep, 2024 48.45 48.45 48.45 48.45 -
16 Sep, 2024 49.0 49.0 48.85 48.85 5141.00
15 Sep, 2024 49.0 49.0 49.0 49.0 1000.00
13 Sep, 2024 49.2 49.2 48.85 48.85 4005.00
12 Sep, 2024 50.1 51.0 49.35 49.35 26.13 Thousand
11 Sep, 2024 50.7 50.7 50.7 50.7 25 Thousand