I Yuan Precision Ind Co Ltd (2235)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.95 47.25 45.95 47.25 7720.00
22 Apr, 2025 45.9 45.95 45.9 45.95 2000.00
21 Apr, 2025 45.85 46.8 45.55 46.8 4000.00
18 Apr, 2025 47.05 47.1 46.25 46.25 35 Thousand
17 Apr, 2025 45.9 46.55 45.9 46.25 286 Thousand
16 Apr, 2025 45.8 46.0 45.7 45.7 53 Thousand
15 Apr, 2025 46.8 46.95 46.35 46.65 7000.00
14 Apr, 2025 48.6 48.6 45.9 46.0 12.05 Thousand
11 Apr, 2025 47.95 47.95 46.7 47.35 14 Thousand
10 Apr, 2025 48.9 48.9 46.7 48.25 45 Thousand