I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 26.33 26.33 26.33 26.33 -
16 Aug, 2012 26.33 26.33 26.33 26.33 -
15 Aug, 2012 26.33 26.33 26.33 26.33 -
14 Aug, 2012 26.33 26.33 26.33 26.33 -
13 Aug, 2012 26.33 26.33 26.33 26.33 -
10 Aug, 2012 26.33 26.33 26.33 26.33 -
09 Aug, 2012 26.33 26.33 26.33 26.33 -
08 Aug, 2012 26.33 26.33 26.33 26.33 -
07 Aug, 2012 26.33 26.33 26.33 26.33 -
06 Aug, 2012 26.33 26.33 26.33 26.33 -