I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 26.72 26.72 26.72 26.72 -
13 Sep, 2012 26.72 26.72 26.72 26.72 -
12 Sep, 2012 26.72 26.72 26.72 26.72 -
11 Sep, 2012 26.72 26.72 26.72 26.72 -
10 Sep, 2012 26.72 26.72 26.72 26.72 -
07 Sep, 2012 26.72 26.72 26.72 26.72 -
06 Sep, 2012 26.33 26.33 26.33 26.33 -
05 Sep, 2012 26.33 26.33 26.33 26.33 -
04 Sep, 2012 26.33 26.33 26.33 26.33 -
03 Sep, 2012 26.33 26.33 26.33 26.33 -