I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 26.33 26.33 26.33 26.33 -
30 Aug, 2012 26.33 26.33 26.33 26.33 -
29 Aug, 2012 26.33 26.33 26.33 26.33 -
28 Aug, 2012 26.33 26.33 26.33 26.33 -
27 Aug, 2012 26.33 26.33 26.33 26.33 -
24 Aug, 2012 26.33 26.33 26.33 26.33 -
23 Aug, 2012 26.33 26.33 26.33 26.33 -
22 Aug, 2012 26.33 26.33 26.33 26.33 -
21 Aug, 2012 26.33 26.33 26.33 26.33 -
20 Aug, 2012 26.33 26.33 26.33 26.33 -