I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 26.23 26.23 26.23 26.23 -
27 Sep, 2012 26.23 26.23 26.23 26.23 -
26 Sep, 2012 26.23 26.23 26.23 26.23 -
25 Sep, 2012 26.23 26.48 26.23 26.23 -
24 Sep, 2012 26.72 26.72 26.72 26.72 -
21 Sep, 2012 26.72 26.72 26.72 26.72 -
20 Sep, 2012 26.72 26.72 26.72 26.72 -
19 Sep, 2012 26.72 26.72 26.72 26.72 -
18 Sep, 2012 26.72 26.72 26.72 26.72 -
17 Sep, 2012 26.72 26.72 26.72 26.72 -