I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 26 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 25 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 24 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 23 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 22 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 19 Oct, 2012 | 25.14 | 25.24 | 25.14 | 25.14 | - |
| 18 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 17 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 16 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
2596
2640
2641
2073
2221
2230