I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 24.84 24.84 24.84 24.84 -
12 Oct, 2012 24.84 24.84 24.74 24.84 -
11 Oct, 2012 25.11 25.11 25.11 25.11 -
09 Oct, 2012 25.11 25.11 25.11 25.11 -
08 Oct, 2012 25.11 25.11 25.11 25.11 -
05 Oct, 2012 26.23 26.23 26.23 26.23 -
04 Oct, 2012 26.23 26.23 26.23 26.23 -
03 Oct, 2012 26.23 26.23 26.23 26.23 -
02 Oct, 2012 26.23 26.23 26.23 26.23 -
01 Oct, 2012 26.23 26.23 26.23 26.23 -