I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 27.71 27.71 27.71 27.71 -
09 Nov, 2012 27.71 27.71 27.71 27.71 -
08 Nov, 2012 27.71 27.71 27.71 27.71 -
07 Nov, 2012 27.71 27.71 27.71 27.71 -
06 Nov, 2012 27.71 27.71 26.77 27.71 -
05 Nov, 2012 26.33 26.33 26.33 26.33 -
02 Nov, 2012 25.14 25.14 25.14 25.14 -
01 Nov, 2012 25.14 25.14 25.14 25.14 -
31 Oct, 2012 25.14 25.14 25.14 25.14 -
30 Oct, 2012 25.14 25.14 25.14 25.14 -