I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 27.71 27.71 27.71 27.71 -
07 Dec, 2012 27.71 27.71 27.71 27.71 -
06 Dec, 2012 27.71 27.71 27.71 27.71 -
05 Dec, 2012 27.71 27.71 27.71 27.71 -
04 Dec, 2012 27.71 27.71 27.71 27.71 -
03 Dec, 2012 27.71 27.71 27.71 27.71 -
30 Nov, 2012 27.71 27.71 27.71 27.71 -
29 Nov, 2012 27.71 27.71 27.71 27.71 -
28 Nov, 2012 27.71 27.71 27.71 27.71 -
27 Nov, 2012 27.71 27.71 27.71 27.71 -