I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.69 29.69 29.69 29.69 -
21 Dec, 2012 29.69 29.69 29.5 29.69 -
20 Dec, 2012 29.59 29.59 27.71 29.59 -
19 Dec, 2012 28.01 28.11 28.01 28.01 -
18 Dec, 2012 28.01 28.01 28.01 28.01 -
17 Dec, 2012 27.71 27.71 27.71 27.71 -
14 Dec, 2012 26.87 26.87 26.87 26.87 -
13 Dec, 2012 26.72 26.72 26.72 26.72 -
12 Dec, 2012 26.08 26.08 26.08 26.08 -
11 Dec, 2012 26.04 26.04 26.04 26.04 -