I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 31.28 31.28 31.28 31.28 -
22 Jan, 2013 31.28 31.28 31.28 31.28 -
21 Jan, 2013 30.78 30.78 30.78 30.78 -
18 Jan, 2013 30.78 30.78 30.78 30.78 -
17 Jan, 2013 31.67 31.67 31.67 31.67 -
16 Jan, 2013 31.67 31.67 30.98 31.67 -
15 Jan, 2013 30.29 30.29 30.29 30.29 -
14 Jan, 2013 30.29 30.29 29.69 30.29 -
11 Jan, 2013 28.8 29.2 28.8 28.8 -
10 Jan, 2013 29.69 29.69 29.69 29.69 -