I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 32.3 32.3 32.3 32.3 -
05 Feb, 2013 32.3 32.3 31.47 32.3 -
04 Feb, 2013 31.47 31.47 31.18 31.47 -
01 Feb, 2013 30.98 30.98 30.98 30.98 -
31 Jan, 2013 30.98 30.98 30.98 30.98 -
30 Jan, 2013 31.28 31.28 31.28 31.28 -
29 Jan, 2013 31.28 31.28 31.28 31.28 -
28 Jan, 2013 31.28 31.28 31.28 31.28 -
25 Jan, 2013 31.28 31.28 31.28 31.28 -
24 Jan, 2013 31.28 31.28 31.28 31.28 -