I Yuan Precision Ind Co Ltd (2235)
TWD 38.95
(-0.13%)
TWD 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 19 Oct, 2012 | 25.14 | 25.24 | 25.14 | 25.14 | - |
| 18 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 17 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 16 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 15 Oct, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 12 Oct, 2012 | 24.84 | 24.84 | 24.74 | 24.84 | - |
| 11 Oct, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 09 Oct, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 08 Oct, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | - |
2596
2640
2641
2073
2221
2230