I Yuan Precision Ind Co Ltd (2235)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 27.71 27.71 27.71 27.71 -
16 Nov, 2012 27.71 27.71 27.71 27.71 -
15 Nov, 2012 27.71 27.71 27.71 27.71 -
14 Nov, 2012 27.71 27.71 27.71 27.71 -
13 Nov, 2012 27.71 27.71 27.71 27.71 -
12 Nov, 2012 27.71 27.71 27.71 27.71 -
09 Nov, 2012 27.71 27.71 27.71 27.71 -
08 Nov, 2012 27.71 27.71 27.71 27.71 -
07 Nov, 2012 27.71 27.71 27.71 27.71 -
06 Nov, 2012 27.71 27.71 26.77 27.71 -