I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 32.02 32.02 32.02 32.02 -
29 Mar, 2013 32.02 32.02 32.02 32.02 -
28 Mar, 2013 32.02 32.02 32.02 32.02 -
27 Mar, 2013 32.02 32.02 32.02 32.02 -
26 Mar, 2013 32.02 32.02 32.02 32.02 -
25 Mar, 2013 32.02 32.02 32.02 32.02 -
22 Mar, 2013 32.02 33.16 32.02 32.02 7375.00
21 Mar, 2013 32.96 32.96 32.96 32.96 -
20 Mar, 2013 32.96 32.96 32.96 32.96 -
19 Mar, 2013 32.96 32.96 32.96 32.96 -