I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 33.16 33.16 32.07 33.16 6061.00
30 Apr, 2013 32.17 32.17 32.17 32.17 -
29 Apr, 2013 32.17 32.17 32.17 32.17 -
26 Apr, 2013 32.17 32.17 32.17 32.17 -
25 Apr, 2013 32.17 32.17 32.17 32.17 -
24 Apr, 2013 32.17 32.17 32.17 32.17 -
23 Apr, 2013 32.17 32.17 32.17 32.17 -
22 Apr, 2013 32.17 32.17 32.17 32.17 -
19 Apr, 2013 32.17 32.17 32.07 32.17 6061.00
18 Apr, 2013 32.4 32.4 30.98 32.4 12.12 Thousand