I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 35.43 35.43 35.43 35.43 -
29 May, 2013 35.43 35.43 35.43 35.43 -
28 May, 2013 35.43 35.43 34.64 35.43 12.12 Thousand
27 May, 2013 34.64 34.64 34.64 34.64 3030.00
24 May, 2013 34.64 34.64 34.64 34.64 -
23 May, 2013 34.64 34.64 34.64 34.64 3030.00
22 May, 2013 35.63 35.63 35.63 35.63 6061.00
21 May, 2013 34.64 35.41 34.64 34.64 11.11 Thousand
20 May, 2013 34.54 34.54 34.35 34.54 9092.00
17 May, 2013 32.66 32.66 32.66 32.66 3030.00