I Yuan Precision Ind Co Ltd (2235)

TWD 36.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 32.27 32.27 32.27 32.27 -
19 Feb, 2013 32.27 32.27 32.27 32.27 -
18 Feb, 2013 32.07 32.07 32.07 32.07 -
06 Feb, 2013 32.3 32.3 32.3 32.3 -
05 Feb, 2013 32.3 32.3 31.47 32.3 -
04 Feb, 2013 31.47 31.47 31.18 31.47 -
01 Feb, 2013 30.98 30.98 30.98 30.98 -
31 Jan, 2013 30.98 30.98 30.98 30.98 -
30 Jan, 2013 31.28 31.28 31.28 31.28 -
29 Jan, 2013 31.28 31.28 31.28 31.28 -