I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 33.65 33.65 33.65 33.65 -
27 Jun, 2013 33.65 33.85 33.65 33.65 2263.00
26 Jun, 2013 34.69 34.69 33.65 34.69 10.12 Thousand
25 Jun, 2013 34.15 34.15 34.15 34.15 -
24 Jun, 2013 34.15 34.15 34.15 34.15 -
21 Jun, 2013 34.15 34.15 34.15 34.15 -
20 Jun, 2013 34.15 34.15 34.15 34.15 -
19 Jun, 2013 34.15 34.15 34.15 34.15 -
18 Jun, 2013 34.15 34.15 34.15 34.15 -
17 Jun, 2013 34.15 34.15 34.15 34.15 -