I Yuan Precision Ind Co Ltd (2235)

TWD 36.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 32.96 32.96 32.96 32.96 -
20 Mar, 2013 32.96 32.96 32.96 32.96 -
19 Mar, 2013 32.96 32.96 32.96 32.96 -
18 Mar, 2013 32.96 32.96 32.96 32.96 -
15 Mar, 2013 32.96 32.96 32.56 32.96 6061.00
14 Mar, 2013 32.37 32.37 32.37 32.37 -
13 Mar, 2013 32.37 32.37 32.37 32.37 -
12 Mar, 2013 32.37 32.37 32.37 32.37 2022.00
11 Mar, 2013 32.17 32.17 32.17 32.17 3030.00
08 Mar, 2013 32.17 32.17 32.17 32.17 -