I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 31.5 31.5 31.5 31.5 -
09 Apr, 2013 31.5 31.5 31.5 31.5 -
08 Apr, 2013 31.5 31.5 31.5 31.5 6061.00
03 Apr, 2013 32.02 32.02 32.02 32.02 -
02 Apr, 2013 32.02 32.02 32.02 32.02 -
01 Apr, 2013 32.02 32.02 32.02 32.02 -
29 Mar, 2013 32.02 32.02 32.02 32.02 -
28 Mar, 2013 32.02 32.02 32.02 32.02 -
27 Mar, 2013 32.02 32.02 32.02 32.02 -
26 Mar, 2013 32.02 32.02 32.02 32.02 -