I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 35.41 35.41 35.33 35.41 6061.00
11 Jul, 2013 35.33 35.33 35.33 35.33 -
10 Jul, 2013 35.33 35.33 35.33 35.33 -
09 Jul, 2013 35.33 35.33 35.33 35.33 -
08 Jul, 2013 35.33 35.33 35.33 35.33 -
05 Jul, 2013 35.33 35.33 35.33 35.33 -
04 Jul, 2013 35.33 35.33 35.33 35.33 -
03 Jul, 2013 35.33 35.33 35.33 35.33 -
02 Jul, 2013 35.33 35.33 35.33 35.33 1.00
01 Jul, 2013 33.65 33.65 33.65 33.65 -