I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 32.91 32.91 32.91 32.91 -
08 May, 2013 32.91 33.95 32.91 32.91 9092.00
07 May, 2013 33.16 33.16 33.16 33.16 -
06 May, 2013 33.16 33.16 33.16 33.16 -
03 May, 2013 33.16 33.16 33.16 33.16 -
02 May, 2013 33.16 33.16 32.07 33.16 6061.00
30 Apr, 2013 32.17 32.17 32.17 32.17 -
29 Apr, 2013 32.17 32.17 32.17 32.17 -
26 Apr, 2013 32.17 32.17 32.17 32.17 -
25 Apr, 2013 32.17 32.17 32.17 32.17 -