I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 35.24 35.24 35.24 35.24 -
08 Aug, 2013 35.24 35.24 35.24 35.24 -
07 Aug, 2013 35.24 35.24 35.24 35.24 -
06 Aug, 2013 35.24 35.24 35.24 35.24 -
05 Aug, 2013 35.24 35.24 35.24 35.24 1010.00
02 Aug, 2013 35.43 35.43 35.43 35.43 3273.00
01 Aug, 2013 35.43 35.43 35.43 35.43 -
31 Jul, 2013 35.43 35.43 35.43 35.43 -
30 Jul, 2013 35.43 35.43 35.43 35.43 1131.00
29 Jul, 2013 35.63 35.63 35.63 35.63 -