I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 43.55 43.55 43.55 43.55 2121.00
23 Aug, 2013 43.15 43.15 42.56 43.15 12.12 Thousand
22 Aug, 2013 41.37 43.06 41.37 41.37 9315.00
20 Aug, 2013 42.56 42.87 39.95 42.56 19.19 Thousand
19 Aug, 2013 38.54 38.54 38.54 38.54 -
16 Aug, 2013 38.54 38.54 38.54 38.54 3030.00
15 Aug, 2013 38.54 38.54 38.54 38.54 -
14 Aug, 2013 38.54 38.54 38.54 38.54 -
13 Aug, 2013 38.54 38.54 38.54 38.54 101.00
12 Aug, 2013 38.03 38.03 36.62 38.03 9092.00