I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 35.63 35.63 35.63 35.63 -
25 Jul, 2013 35.63 35.63 35.63 35.63 -
24 Jul, 2013 35.63 35.63 35.63 35.63 -
23 Jul, 2013 35.63 35.63 35.63 35.63 -
22 Jul, 2013 35.63 35.63 35.63 35.63 -
19 Jul, 2013 35.63 35.63 35.63 35.63 -
18 Jul, 2013 35.63 35.63 35.63 35.63 -
17 Jul, 2013 35.63 36.46 35.63 35.63 9092.00
16 Jul, 2013 35.34 35.34 35.19 35.34 6061.00
15 Jul, 2013 35.24 35.24 35.24 35.24 3030.00