I Yuan Precision Ind Co Ltd (2235)

TWD 41.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 41.65 41.65 41.55 41.55 2147.00
07 Aug, 2025 41.7 41.7 41.7 41.7 1025.00
06 Aug, 2025 41.65 41.7 41.1 41.7 6393.00
05 Aug, 2025 41.75 41.8 41.2 41.8 13 Thousand
04 Aug, 2025 40.75 41.75 40.75 41.75 7415.00
01 Aug, 2025 41.85 41.85 41.85 41.85 2174.00
31 Jul, 2025 42.05 42.05 42.05 42.05 -
30 Jul, 2025 42.05 42.05 42.05 42.05 -
29 Jul, 2025 42.15 42.15 42.05 42.05 3000.00
28 Jul, 2025 42.15 42.15 42.15 42.15 1000.00