I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.85 34.0 32.85 34.0 24 Thousand
02 Dec, 2025 33.15 33.4 33.15 33.4 5000.00
01 Dec, 2025 33.4 33.4 33.4 33.4 2000.00
28 Nov, 2025 33.65 33.65 33.65 33.65 -
27 Nov, 2025 33.65 33.65 33.65 33.65 -
26 Nov, 2025 33.65 33.65 33.65 33.65 2000.00
25 Nov, 2025 35.0 35.0 35.0 35.0 -
24 Nov, 2025 35.0 35.0 35.0 35.0 -
21 Nov, 2025 35.0 35.0 35.0 35.0 -
20 Nov, 2025 35.0 35.0 35.0 35.0 -