I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 47.35
(-1.87%)
TWD 47.35
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 47.95 | 47.95 | 46.7 | 47.35 | 14 Thousand |
| 10 Apr, 2025 | 48.9 | 48.9 | 46.7 | 48.25 | 45.61 Thousand |
| 08 Apr, 2025 | 44.45 | 49.9 | 43.1 | 49.9 | 69 Thousand |
| 07 Apr, 2025 | 45.65 | 47.0 | 45.65 | 45.65 | 21 Thousand |
| 02 Apr, 2025 | 50.3 | 50.9 | 49.55 | 50.7 | 37 Thousand |
| 01 Apr, 2025 | 53.4 | 53.4 | 49.95 | 50.8 | 39.25 Thousand |
| 31 Mar, 2025 | 49.15 | 50.8 | 47.9 | 50.8 | 51.32 Thousand |
| 28 Mar, 2025 | 50.6 | 51.7 | 48.6 | 50.7 | 62 Thousand |
| 27 Mar, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 2246.00 |
| 26 Mar, 2025 | 50.3 | 50.5 | 49.7 | 50.2 | 26 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991