I Yuan Precision Ind Co Ltd (2235)

TWD 41.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 42.15 42.15 42.15 42.15 3000.00
24 Jul, 2025 42.3 42.3 41.25 41.75 17 Thousand
23 Jul, 2025 42.35 42.35 42.35 42.35 1035.00
22 Jul, 2025 41.5 42.15 41.5 41.75 6004.00
21 Jul, 2025 42.1 42.2 42.1 42.2 2009.00
18 Jul, 2025 42.25 42.25 41.9 42.25 12 Thousand
17 Jul, 2025 41.95 42.3 41.95 42.1 6000.00
16 Jul, 2025 40.85 41.95 40.85 41.8 24.09 Thousand
15 Jul, 2025 42.15 42.25 41.15 41.7 72.02 Thousand
14 Jul, 2025 47.35 47.6 45.3 45.3 123.05 Thousand