I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 14 Nov, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 13 Nov, 2025 | 34.0 | 34.15 | 33.5 | 34.05 | 6000.00 |
| 12 Nov, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Nov, 2025 | 33.75 | 34.0 | 33.75 | 34.0 | 3000.00 |
| 10 Nov, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 07 Nov, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1000.00 |
| 06 Nov, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
2596
2640
2641
2073
2221
2230