I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 47.9
(1.16%)
TWD 47.9
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 2246.00 |
| 26 Mar, 2025 | 50.3 | 50.5 | 49.7 | 50.2 | 26 Thousand |
| 25 Mar, 2025 | 49.75 | 50.7 | 49.7 | 50.3 | 46 Thousand |
| 24 Mar, 2025 | 49.8 | 50.7 | 49.7 | 50.3 | 16 Thousand |
| 21 Mar, 2025 | 49.45 | 51.4 | 49.45 | 50.2 | 73 Thousand |
| 20 Mar, 2025 | 49.9 | 50.1 | 49.15 | 49.45 | 38 Thousand |
| 19 Mar, 2025 | 49.3 | 50.8 | 49.1 | 49.9 | 39.09 Thousand |
| 18 Mar, 2025 | 48.25 | 49.3 | 48.25 | 48.95 | 25 Thousand |
| 17 Mar, 2025 | 48.8 | 48.8 | 48.3 | 48.3 | 4000.00 |
| 14 Mar, 2025 | 48.95 | 49.0 | 47.9 | 48.85 | 68.04 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991