I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.8 46.35 45.8 46.35 3000.00
05 Jun, 2025 45.35 46.15 45.35 46.1 13.02 Thousand
04 Jun, 2025 45.5 45.5 45.5 45.5 2003.00
03 Jun, 2025 45.7 45.7 45.7 45.7 -
02 Jun, 2025 45.7 45.7 45.7 45.7 -
29 May, 2025 44.75 45.9 44.0 45.7 115.83 Thousand
28 May, 2025 45.2 45.2 45.1 45.1 3000.00
27 May, 2025 45.2 45.2 45.2 45.2 7003.00
26 May, 2025 45.0 45.4 45.0 45.0 7000.00
23 May, 2025 46.0 47.25 45.25 45.25 182.18 Thousand