I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 04 Nov, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 03 Nov, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2000.00 |
| 31 Oct, 2025 | 34.95 | 34.95 | 34.15 | 34.5 | 5000.00 |
| 30 Oct, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 29 Oct, 2025 | 34.05 | 34.45 | 34.05 | 34.05 | 14.02 Thousand |
| 28 Oct, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 27 Oct, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 2000.00 |
| 23 Oct, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 22 Oct, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | - |
2596
2640
2641
2073
2221
2230