I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 46.0 | 47.25 | 45.25 | 45.25 | 182.18 Thousand |
| 22 May, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 6000.00 |
| 21 May, 2025 | 47.3 | 47.9 | 47.05 | 47.1 | 120 Thousand |
| 20 May, 2025 | 47.0 | 47.95 | 46.95 | 47.95 | 17.39 Thousand |
| 19 May, 2025 | 47.5 | 48.35 | 47.05 | 47.95 | 39.26 Thousand |
| 16 May, 2025 | 45.8 | 48.55 | 44.9 | 48.55 | 94.4 Thousand |
| 15 May, 2025 | 46.1 | 47.7 | 45.35 | 45.35 | 81.58 Thousand |
| 14 May, 2025 | 46.85 | 46.9 | 45.35 | 46.15 | 51.22 Thousand |
| 13 May, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1000.00 |
| 12 May, 2025 | 46.7 | 47.1 | 46.1 | 46.9 | 20.24 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991