I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 48.0 48.9 47.5 48.7 68.04 Thousand
12 Mar, 2025 46.75 46.8 46.7 46.8 3021.00
11 Mar, 2025 47.1 47.1 47.1 47.1 -
10 Mar, 2025 46.85 47.1 46.8 47.1 4000.00
07 Mar, 2025 46.65 47.35 46.65 47.35 13 Thousand
06 Mar, 2025 47.0 48.15 46.85 47.45 13 Thousand
05 Mar, 2025 47.35 47.35 47.35 47.35 -
04 Mar, 2025 47.05 48.7 47.0 47.35 21 Thousand
03 Mar, 2025 49.45 49.45 48.9 48.95 4111.00
27 Feb, 2025 47.85 49.1 47.85 48.4 8000.00