I Yuan Precision Ind Co Ltd (2235)

TWD 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 45.2 45.65 45.2 45.65 2000.00
01 Jul, 2025 45.85 45.85 45.85 45.85 -
30 Jun, 2025 45.55 45.95 45.55 45.85 9000.00
27 Jun, 2025 45.55 45.55 45.3 45.3 3000.00
26 Jun, 2025 45.15 45.2 44.75 44.75 4040.00
25 Jun, 2025 44.05 45.55 44.05 45.4 7282.00
24 Jun, 2025 45.6 45.6 45.6 45.6 2000.00
23 Jun, 2025 45.5 45.5 45.5 45.5 -
20 Jun, 2025 45.7 46.65 44.95 45.5 13 Thousand
19 Jun, 2025 45.7 45.7 45.7 45.7 1000.00