I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 47.85 49.1 47.85 48.4 8000.00
26 Feb, 2025 47.9 47.9 47.5 47.85 4000.00
25 Feb, 2025 48.25 48.25 48.25 48.25 -
24 Feb, 2025 48.65 48.65 48.25 48.25 5007.00
21 Feb, 2025 48.7 48.7 48.7 48.7 4025.00
20 Feb, 2025 48.45 48.45 47.2 47.9 5000.00
19 Feb, 2025 47.45 47.6 47.4 47.6 5000.00
18 Feb, 2025 47.35 48.4 47.0 47.4 9000.00
17 Feb, 2025 48.35 49.05 47.0 47.35 20.1 Thousand
14 Feb, 2025 47.5 47.65 47.5 47.65 3000.00