I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.1 36.25 34.6 35.7 17 Thousand
20 Oct, 2025 35.95 35.95 34.9 34.9 4000.00
17 Oct, 2025 35.65 35.65 35.65 35.65 -
16 Oct, 2025 35.15 35.65 35.15 35.65 3000.00
15 Oct, 2025 34.6 36.5 34.6 35.8 8000.00
14 Oct, 2025 35.1 35.1 35.1 35.1 1000.00
13 Oct, 2025 35.8 35.8 35.8 35.8 -
09 Oct, 2025 35.85 35.95 35.8 35.8 10.32 Thousand
08 Oct, 2025 36.7 36.7 36.7 36.7 -
07 Oct, 2025 36.7 36.7 36.7 36.7 -