I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 45.95 | 47.45 | 45.55 | 47.45 | 13.99 Thousand |
| 08 May, 2025 | 45.45 | 46.35 | 45.45 | 46.15 | 13 Thousand |
| 07 May, 2025 | 46.0 | 46.0 | 45.55 | 45.55 | 2149.00 |
| 06 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 05 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1571.00 |
| 02 May, 2025 | 47.5 | 47.5 | 46.6 | 47.0 | 5250.00 |
| 01 May, 2025 | 46.7 | 47.05 | 46.45 | 46.8 | 10 Thousand |
| 30 Apr, 2025 | 46.7 | 47.05 | 46.45 | 46.8 | 10 Thousand |
| 29 Apr, 2025 | 46.65 | 47.35 | 46.4 | 46.65 | 5313.00 |
| 28 Apr, 2025 | 46.1 | 46.65 | 46.1 | 46.65 | 2000.00 |
3047
LCS
EPOW
LTS
EPEN
002991