I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 36.25 36.25 36.25 36.25 1000.00
18 Sep, 2025 36.0 36.0 36.0 36.0 -
17 Sep, 2025 36.0 36.0 36.0 36.0 -
16 Sep, 2025 36.0 36.0 36.0 36.0 -
15 Sep, 2025 36.0 36.0 36.0 36.0 -
12 Sep, 2025 36.0 36.0 36.0 36.0 2000.00
11 Sep, 2025 36.8 36.8 36.8 36.8 -
10 Sep, 2025 36.8 36.8 36.8 36.8 -
09 Sep, 2025 36.8 36.8 36.8 36.8 -
08 Sep, 2025 36.6 36.8 36.0 36.8 14 Thousand