I Yuan Precision Ind Co Ltd (2235)

TWD 39.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 46.0 46.0 45.55 45.55 2000.00
06 May, 2025 46.5 46.5 46.5 46.5 -
05 May, 2025 46.5 46.5 46.5 46.5 1000.00
02 May, 2025 47.5 47.5 46.6 47.0 5000.00
30 Apr, 2025 46.7 47.05 46.45 46.8 10 Thousand
29 Apr, 2025 46.65 47.35 46.4 46.65 5080.00
28 Apr, 2025 46.1 46.65 46.1 46.65 2000.00
25 Apr, 2025 46.25 46.85 46.25 46.85 2000.00
24 Apr, 2025 46.45 46.45 46.4 46.4 2050.00
23 Apr, 2025 45.95 47.25 45.95 47.25 7720.00