I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 48.0 48.0 48.0 48.0 -
24 Sep, 2013 48.0 48.5 48.0 48.0 12.12 Thousand
23 Sep, 2013 49.49 49.49 49.29 49.49 42.43 Thousand
18 Sep, 2013 49.09 49.09 49.09 49.09 -
17 Sep, 2013 49.09 51.47 48.89 49.09 40.71 Thousand
16 Sep, 2013 50.97 50.97 46.62 50.97 17.78 Thousand
13 Sep, 2013 42.07 42.07 42.07 42.07 -
12 Sep, 2013 42.07 42.07 42.07 42.07 -
11 Sep, 2013 42.07 43.15 42.07 42.07 6061.00
10 Sep, 2013 42.56 42.56 42.56 42.56 -