I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 48.94 48.94 48.71 48.94 7193.00
23 Oct, 2013 48.99 48.99 48.99 48.99 -
22 Oct, 2013 48.99 49.49 48.99 48.99 10.36 Thousand
21 Oct, 2013 50.48 51.27 49.49 50.48 3202.00
18 Oct, 2013 50.48 50.97 50.48 50.48 32.33 Thousand
17 Oct, 2013 50.48 50.48 49.39 50.48 6122.00
16 Oct, 2013 50.48 50.48 49.84 50.48 9194.00
15 Oct, 2013 50.12 51.57 50.12 50.12 7072.00
14 Oct, 2013 53.45 53.45 50.44 53.45 28.39 Thousand
11 Oct, 2013 48.96 48.96 46.02 48.96 30.61 Thousand