I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 54.32 54.32 54.32 54.32 -
20 Nov, 2013 54.32 54.32 53.88 54.32 4041.00
19 Nov, 2013 53.88 53.88 53.88 53.88 1010.00
18 Nov, 2013 54.07 56.42 54.07 54.07 13.26 Thousand
15 Nov, 2013 56.42 56.42 56.42 56.42 -
14 Nov, 2013 56.42 56.91 55.43 56.42 11.33 Thousand
13 Nov, 2013 55.92 55.92 55.92 55.92 -
12 Nov, 2013 55.92 55.92 55.92 55.92 -
11 Nov, 2013 55.92 55.92 55.43 55.92 6061.00
08 Nov, 2013 56.12 57.41 56.12 56.12 14.14 Thousand