I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 55.23 55.23 55.23 55.23 -
04 Dec, 2013 55.23 55.23 55.01 55.23 13.13 Thousand
03 Dec, 2013 56.91 56.91 56.91 56.91 -
02 Dec, 2013 56.91 56.91 55.33 56.91 6061.00
29 Nov, 2013 55.33 55.33 55.33 55.33 -
28 Nov, 2013 55.33 55.33 55.33 55.33 1010.00
27 Nov, 2013 55.33 56.42 55.33 55.33 4162.00
26 Nov, 2013 55.63 55.63 55.63 55.63 6061.00
25 Nov, 2013 53.94 53.94 53.6 53.94 6769.00
22 Nov, 2013 54.32 54.32 54.32 54.32 -