I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 59.39 59.39 59.39 59.39 3030.00
18 Dec, 2013 58.4 58.96 57.9 58.4 8082.00
17 Dec, 2013 56.02 56.02 56.02 56.02 2020.00
16 Dec, 2013 58.96 58.96 58.96 58.96 -
13 Dec, 2013 58.96 58.96 58.96 58.96 -
12 Dec, 2013 58.96 58.96 58.96 58.96 -
11 Dec, 2013 58.96 58.96 58.96 58.96 101.00
10 Dec, 2013 57.9 57.9 57.9 57.9 -
09 Dec, 2013 57.9 58.4 57.9 57.9 9092.00
06 Dec, 2013 57.41 57.41 57.3 57.41 5051.00