I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 59.39 59.39 57.36 59.39 8112.00
02 Jan, 2014 59.98 59.98 59.98 59.98 -
31 Dec, 2013 59.98 59.98 59.98 59.98 3030.00
30 Dec, 2013 59.98 60.18 59.98 59.98 6061.00
27 Dec, 2013 60.18 60.18 60.18 60.18 1010.00
26 Dec, 2013 58.4 58.4 58.4 58.4 1010.00
25 Dec, 2013 60.38 60.72 58.4 60.38 19.19 Thousand
24 Dec, 2013 59.39 60.87 58.4 59.39 8082.00
23 Dec, 2013 60.38 60.38 57.9 60.38 1313.00
20 Dec, 2013 59.39 59.39 59.39 59.39 -