I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 71.56 71.56 71.56 71.56 -
07 Feb, 2014 71.56 71.56 71.56 71.56 3030.00
06 Feb, 2014 69.78 69.78 69.78 69.78 -
05 Feb, 2014 69.78 70.13 68.79 69.78 24.52 Thousand
27 Jan, 2014 71.26 72.25 69.88 71.26 29.29 Thousand
24 Jan, 2014 74.73 74.73 71.26 74.73 26.26 Thousand
23 Jan, 2014 73.54 73.54 72.25 73.54 20.2 Thousand
22 Jan, 2014 75.53 75.53 67.76 75.53 24.55 Thousand
21 Jan, 2014 68.1 68.1 68.1 68.1 60.00
20 Jan, 2014 69.28 70.87 63.44 69.28 24.24 Thousand